 |
|
|
|
Local Conditions |
|
|
McVille, ND |
|
|
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
26oF |
| Humid: |
100% |
Dew Pt: |
34oF |
| Barom: |
29.74 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
6:52 |
Sunset: |
6:27 |
| As reported at GRAND FORKS AFB, ND at 1:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
McVille, ND |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 34oF
Low: 31oF | High: 32oF
Low: 30oF | High: 37oF
Low: 25oF | High: 38oF
Low: 29oF | High: 42oF
Low: 27oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C0H) |
| Exchange: |
CBOT |
| Last Price: |
358'6s |
| Change: |
-5'6 |
| Today's High: |
361'6 |
| Today's Low: |
358'4 |
| Volume: |
11,569 |
| Updated: |
03/09/2010
1:40:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 10) 358\'6s -5\'6  | CORN (May 10) 369\'0s -6\'0 | CORN (Jul 10) 380\'0s -6\'0 | SOYBEANS (Mar 10) 941\'4s +1\'0 | SOYBEANS (May 10) 947\'4s -0\'4 | SOYBEANS (Jul 10) 956\'0s +0\'0 | NATURAL GAS BALANCING PT (Apr 10) | NATURAL GAS BALANCING PT (May 10) | NATURAL GAS BALANCING PT (Jun 10) | WHEAT - SPRING (Mar 10) 502\'0s -3\'4 | WHEAT - SPRING (May 10) 510\'6 -0\'4 | WHEAT - SPRING (Jul 10) 521\'4 -1\'0
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
03/09 |
|
|
|
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
03/09 |
|
|
|
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
03/09 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
03/09 |
|
|
|
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
03/09 |
|
|
|
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
03/09 |
|
|
|
|
FN - NATURAL GAS BALANCING PT - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
|
|
|
|
|
|
|
|
|
May 10 |
|
|
|
|
|
|
|
|
|
Jun 10 |
|
|
|
|
|
|
|
|
|
|
@MW - WHEAT - SPRING - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
502'0s |
-3'4 |
01:29A |
|
|
|
May 10 |
510'6 |
511'6 |
509'2 |
510'6 |
-0'4 |
03/09 |
|
|
|
Jul 10 |
522'0 |
523'0 |
521'0 |
521'4 |
-1'0 |
03/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3586 |
- 56 |
1:40P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9414 |
10 |
1:40P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.80 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 54.06 |
- 0.09 |
3:03P |
| EXXON MOBIL COR |
NYSE |
| 66.78 |
0.30 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.60 |
- 0.04 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
